Chatham Lodging Trust (CLDT)

12.90 -0.05 (-0.39%) USD  |  NYSE  |  Sep 11, 16:00
12.92 +0.02 (+0.16%) After-Hours: 20:00
More

Chatham Lodging Trust Price : 12.90 for Sept. 11, 2026

Price Chart

View Price for CLDT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 13.07 13.21 12.88 12.90 186808.0
Sep 10, 2026 12.99 13.08 12.83 12.95 174359.0
Sep 09, 2026 12.64 12.91 12.53 12.90 202807.0
Sep 08, 2026 12.98 13.12 12.57 12.72 245471.0
Sep 04, 2026 13.03 13.08 12.91 13.04 159016.0
Sep 03, 2026 13.26 13.26 12.88 12.99 215103.0
Sep 02, 2026 13.19 13.28 13.12 13.14 194758.0
Sep 01, 2026 12.99 13.14 12.93 13.08 268617.0
Aug 31, 2026 13.60 13.61 12.98 13.03 345977.0
Aug 28, 2026 13.35 13.68 13.20 13.67 217937.0
Aug 27, 2026 13.39 13.53 13.32 13.35 199127.0
Aug 26, 2026 13.81 13.81 13.47 13.51 223597.0
Aug 25, 2026 13.88 13.89 13.62 13.79 209234.0
Aug 24, 2026 13.61 13.81 13.49 13.79 311442.0
Aug 21, 2026 13.43 13.60 13.20 13.56 524071.0
Aug 20, 2026 13.24 13.41 13.07 13.40 211160.0
Aug 19, 2026 13.14 13.36 12.94 13.27 241998.0
Aug 18, 2026 12.97 13.06 12.82 12.97 221408.0
Aug 17, 2026 12.89 12.99 12.64 12.98 216042.0
Aug 14, 2026 12.85 13.11 12.83 12.99 319002.0
Aug 13, 2026 12.71 12.94 12.66 12.91 372448.0
Aug 12, 2026 12.52 12.70 12.45 12.67 254707.0
Aug 11, 2026 12.50 12.61 12.40 12.45 237055.0
Aug 10, 2026 12.51 12.58 12.19 12.45 378059.0
Aug 07, 2026 12.98 13.07 12.57 12.59 254789.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xenia Hotels & Resorts, Inc. 17.64
Ashford Hospitality Trust, Inc. 3.16
InnSuites Hospitality Trust 1.34
Pebblebrook Hotel Trust 17.84
Summit Hotel Properties, Inc. 5.59

Price Related Metrics

PE Ratio 167.97
PS Ratio 2.074
PEG Ratio 0.8849
Price to Book Value 0.8324
Price to Free Cash Flow 11.33
Earnings Yield 0.60%
Market Cap 600.69M
PEGY Ratio 0.8714
Operating PE Ratio 20.35
Normalized PE Ratio 162.67