Chatham Lodging Trust (CLDT)
9.07
+0.29
(+3.30%)
USD |
NYSE |
Nov 21, 15:59
Chatham Lodging Trust Price: 9.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.655 | 8.83 | 8.63 | 8.78 | 295872.0 |
| Nov 19, 2024 | 8.64 | 8.735 | 8.56 | 8.70 | 214753.0 |
| Nov 18, 2024 | 8.86 | 8.88 | 8.73 | 8.74 | 213329.0 |
| Nov 15, 2024 | 9.06 | 9.10 | 8.855 | 8.86 | 242265.0 |
| Nov 14, 2024 | 9.23 | 9.30 | 8.96 | 9.00 | 250737.0 |
| Nov 13, 2024 | 9.32 | 9.61 | 9.23 | 9.24 | 452551.0 |
| Nov 12, 2024 | 9.14 | 9.25 | 9.09 | 9.21 | 376766.0 |
| Nov 11, 2024 | 9.10 | 9.27 | 9.075 | 9.23 | 342134.0 |
| Nov 08, 2024 | 9.08 | 9.14 | 8.89 | 8.98 | 489931.0 |
| Nov 07, 2024 | 8.58 | 9.315 | 8.44 | 9.14 | 893814.0 |
| Nov 06, 2024 | 8.30 | 8.50 | 8.18 | 8.41 | 984027.0 |
| Nov 05, 2024 | 7.79 | 7.96 | 7.73 | 7.90 | 410788.0 |
| Nov 04, 2024 | 7.89 | 7.995 | 7.775 | 7.80 | 542487.0 |
| Nov 01, 2024 | 7.94 | 7.97 | 7.775 | 7.86 | 561614.0 |
| Oct 31, 2024 | 8.25 | 8.26 | 7.865 | 7.90 | 463069.0 |
| Oct 30, 2024 | 8.25 | 8.40 | 8.25 | 8.30 | 2.058M |
| Oct 29, 2024 | 8.18 | 8.26 | 8.14 | 8.25 | 733687.0 |
| Oct 28, 2024 | 8.29 | 8.31 | 8.222 | 8.25 | 537056.0 |
| Oct 25, 2024 | 8.39 | 8.39 | 8.19 | 8.20 | 846003.0 |
| Oct 24, 2024 | 8.20 | 8.31 | 8.14 | 8.30 | 406860.0 |
| Oct 23, 2024 | 8.20 | 8.20 | 8.04 | 8.17 | 597978.0 |
| Oct 22, 2024 | 8.31 | 8.36 | 8.24 | 8.27 | 374626.0 |
| Oct 21, 2024 | 8.48 | 8.48 | 8.30 | 8.32 | 457411.0 |
| Oct 18, 2024 | 8.68 | 8.68 | 8.42 | 8.48 | 1.164M |
| Oct 17, 2024 | 8.70 | 8.70 | 8.56 | 8.65 | 252512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
18.45
Maximum
Dec 20 2019
11.02
Average
10.87
Median
Jan 02 2024
Price Benchmarks
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.23 |
| The RMR Group Inc | 22.16 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PS Ratio | 1.412 |
| Price to Book Value | 0.5797 |
| Price to Free Cash Flow | 6.316 |
| Earnings Yield | -2.54% |
| Market Cap | 443.63M |
| Operating PE Ratio | 15.18 |